History

The European Investment Trust plc

Download data as CSV
31/01/2019 879.6200 796.000
30/01/2019 881.1500 784.000
29/01/2019 873.1200 780.000
28/01/2019 871.6200 776.000
25/01/2019 877.4700 789.000
24/01/2019 871.1600 780.000
23/01/2019 869.5300 782.000
22/01/2019 872.9400 787.000
21/01/2019 880.9200 792.000
18/01/2019 882.2600 788.000
17/01/2019 865.9900 780.000
16/01/2019 873.3000 787.000
15/01/2019 873.6600 790.000
14/01/2019 868.7600 790.000
11/01/2019 881.2300 814.000
10/01/2019 891.1300 800.000
09/01/2019 891.0800 794.000
08/01/2019 880.5200 792.000
07/01/2019 868.2100 782.000
04/01/2019 865.2900 778.000
Date Net asset value Share price