History

The European Investment Trust plc

Download data as CSV
16/10/2017 1054.1100 958.000
13/10/2017 1054.6500 943.000
12/10/2017 1065.2900 952.500
11/10/2017 1066.1400 955.500
10/10/2017 1059.7300 953.000
09/10/2017 1060.2100 952.750
06/10/2017 1064.8600 947.500
05/10/2017 1062.2400 940.000
04/10/2017 1050.6900 935.000
03/10/2017 1059.9300 931.500
02/10/2017 1053.2500 935.000
29/09/2017 1047.9600 919.500
28/09/2017 1038.4600 916.750
27/09/2017 1036.5600 910.000
26/09/2017 1029.5900 906.000
25/09/2017 1033.8600 909.000
22/09/2017 1038.1700 914.500
21/09/2017 1032.3900 906.500
20/09/2017 1028.9200 906.500
19/09/2017 1026.4000 910.750
Date Net asset value Share price