History

The European Investment Trust plc

Download data as CSV
15/08/2017 1049.4800 939.250
14/08/2017 1042.9800 940.000
11/08/2017 1031.7100 932.250
10/08/2017 1037.8100 936.500
09/08/2017 1048.4700 936.000
08/08/2017 1061.7600 936.000
07/08/2017 1058.7000 935.000
04/08/2017 1055.0300 925.000
03/08/2017 1046.3500 919.500
02/08/2017 1037.7900 918.000
01/08/2017 1037.7000 918.000
31/07/2017 1031.9100 910.000
28/07/2017 1036.7400 912.000
27/07/2017 1034.9500 912.000
26/07/2017 1038.6100 911.500
25/07/2017 1032.6800 912.000
24/07/2017 1024.5300 921.500
21/07/2017 1034.1300 918.750
20/07/2017 1045.3200 910.500
19/07/2017 1033.1900 915.250
Date Net asset value Share price